First Financial Bankshares - Preço Das Ações

Preço Chg Dia Ano Data
Ameris Bancorp 48.02 0.21 0.44% 49.08% 2024-05-24
Bancfirst 86.65 0.06 0.07% 1.25% 2024-05-24
Bank of Hawaii 56.86 -0.08 -0.14% 43.77% 2024-05-24
BOK Financial 92.05 0.83 0.91% 12.41% 2024-05-24
First Busey 22.91 0.10 0.44% 19.82% 2024-05-24
Cadence Bank 28.27 0.51 1.84% 51.10% 2024-05-24
Cullen/Frost Bankers 102.31 0.48 0.47% -2.19% 2024-05-24
Columbia Banking System 18.82 -0.03 -0.16% -9.78% 2024-05-24
Customers Bancorp 45.17 -0.34 -0.75% 90.91% 2024-05-24
CVB Financial 16.30 0.03 0.18% 32.31% 2024-05-24
First Financial Bankshares 30.01 0.40 1.35% 12.48% 2024-05-24
First Horizon National 15.81 0.11 0.70% 45.05% 2024-05-24
First Merchants 33.33 0.13 0.39% 23.95% 2024-05-24
Home Bancshares 23.74 0.20 0.85% 8.60% 2024-05-24
Hilltop 31.20 0.23 0.74% 3.52% 2024-05-24
International Bancshares 57.91 0.66 1.15% 33.83% 2024-05-24
Independent Bank 50.91 -0.38 -0.74% 13.39% 2024-05-24
NBT Bancorp 37.00 -0.02 -0.05% 6.66% 2024-05-24
OFG Bancorp 36.89 0.31 0.85% 49.35% 2024-05-24
Bank Ozk 46.50 0.10 0.22% 31.13% 2024-05-24
Prosperity Bancshares 62.09 0.16 0.26% 7.50% 2024-05-24
Renasant 30.29 0.29 0.97% 13.49% 2024-05-24
Simmons First National 17.65 0.13 0.74% 5.56% 2024-05-24
Synovus Financial 39.24 0.37 0.95% 40.90% 2024-05-24
Texas Capital Bancshares 59.46 0.76 1.29% 20.44% 2024-05-24
Trustmark 29.54 -0.04 -0.14% 37.65% 2024-05-24
United Community Banks 25.57 -0.11 -0.43% 11.46% 2024-05-24
Zions Bancorporation 43.08 0.49 1.15% 52.10% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24